以太经典

ETC · 美元计价

$7.06

-7.59% ≈ ￥46.596 (-$0.58)

更新于 2026-10-30 05:00:02

24H 最高$7.68

24H 最低$7.00

今日开盘$7.64

24H 成交量$372.65万

流通市值$12.11亿

24H 涨跌额(-$0.58)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MORPHOMorpho	$2.135	$2.29	$2.11	$257.39万	$15.96亿	-4.73%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.36	$298.15	$280.20	$9,386.28万	$8,245.89万	-5.13%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
98	ZENHorizen	$5.423	$6.16	$5.30	$429.99万	$1.13亿	-8.40%
469	SSVSSV Network	$2.324	$2.56	$2.29	$34.73万	$3,725.32万	-7.63%
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
673	GSBGSB	$924.27	$941.51	$921.82	$6.70万	—	-0.03%
483	AXLAxelar	$0.0437	$0.0493	$0.0432	$32.83万	$5,938.86万	-10.82%
254	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
662	XVSVenus	$2.763	$2.98	$2.73	$8.96万	$5,006.45万	-6.31%
304	RSRReserve Rights	$0.001478	$0.001662	$0.001468	$66.48万	$1.01亿	-10.53%
134	TRBTellor Tributes	$15.92	$17.52	$15.67	$246.70万	$4,874.82万	-8.66%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%