Civic
CVC · 美元计价
$0.02415
-3.90%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.02527
24H 最低$0.02406
今日开盘$0.02513
24H 成交量$35.88万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $120.82万 | $15.21亿 | 0.73% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.1 | $326.85 | $314.82 | $654.87万 | $4,553.25万 | 1.97% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.28 | $62.31 | $55.49 | $76.59万 | $251.14万 | 7.28% |
| 146 |
ZENHorizen
|
$5.839 | $6.00 | $5.71 | $162.70万 | $1.07亿 | 1.99% |
| 511 |
SSVSSV Network
|
$2.457 | $2.49 | $2.37 | $18.79万 | $3,561.73万 | 3.85% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.44万 | $2,087.73万 | 5.97% |
| 674 |
GSBGSB
|
$915.4 | $915.97 | $907.55 | $4.65万 | — | 0.84% |
| 468 |
AXLAxelar
|
$0.0486 | $0.0496 | $0.0482 | $24.84万 | $6,128.72万 | 0.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 695 |
GEVBGEVB
|
$912.03 | $931.80 | $895.08 | $6,994.43 | — | 1.89% |
| 159 |
FLOKIFLOKI
|
$0.00002378 | $0.00002441 | $0.00002271 | $137.75万 | $2.22亿 | 4.71% |
| 653 |
XVSVenus
|
$2.952 | $2.98 | $2.91 | $6.80万 | $4,948.84万 | 1.06% |
| 402 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 2.98% |
| 265 |
TRBTellor Tributes
|
$17.18 | $17.56 | $17.12 | $65.34万 | $4,911.19万 | 0.12% |
| 116 |
ALGOAlgorand
|
$0.1027 | $0.105 | $0.102 | $227.30万 | $9.36亿 | 0.00% |
| 688 |
TMFBTMFB
|
$29.73 | $29.81 | $29.15 | $1.52万 | — | -0.27% |
| 673 |
RDDTBRDDTB
|
$135.54 | $140.50 | $135.28 | $4.67万 | — | -2.17% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000427 | $8,173.10万 | $18.51亿 | 15.42% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
United Stables - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - 币种排行
牛来 - 币种排行
Renzo - 币种排行
Bubblemaps - 币种排行
MegaETH - 比特币行情
EUR - 数字货币市值
Hyperliquid - 币种排行
EUR - 数字货币市值
Midnight - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 比特币行情
Aster - 加密货币行情
Plume - 比特币行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 比特币
Pump.fun - 币种排行
Haedal - 加密货币行情
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Quant - 加密货币行情
艾达币 - 加密货币行情
Huma Finance - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
达世币 - 币种排行
Vana - 以太坊ETH价格
Bubblemaps - 比特币